First Keystone Corporation (FKYS)

USD 17.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.93 13.94 13.93 13.94 300.00
14 Mar, 2025 13.59 13.6 13.59 13.6 400.00
13 Mar, 2025 13.59 13.59 13.57 13.57 500.00
12 Mar, 2025 14.52 14.52 14.0 14.0 700.00
11 Mar, 2025 14.38 14.4 14.35 14.35 3400.00
10 Mar, 2025 14.38 14.4 14.38 14.38 1700.00
07 Mar, 2025 14.5 14.5 14.5 14.5 600.00
06 Mar, 2025 14.25 14.25 14.24 14.25 12.5 Thousand
05 Mar, 2025 14.26 14.26 14.2 14.25 2424.00
04 Mar, 2025 14.35 14.35 14.35 14.35 -