First Keystone Corporation (FKYS)

USD 17.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 14.65 14.65 14.25 14.35 3925.00
28 Feb, 2025 14.11 14.11 14.1 14.1 405.00
27 Feb, 2025 14.1 14.1 14.08 14.08 1623.00
26 Feb, 2025 14.1 14.1 14.08 14.1 2411.00
25 Feb, 2025 14.1 14.1 14.07 14.1 1700.00
24 Feb, 2025 14.12 14.12 14.07 14.1 3000.00
21 Feb, 2025 14.72 14.72 14.72 14.72 -
20 Feb, 2025 14.11 14.72 14.11 14.72 400.00
19 Feb, 2025 14.58 14.7 14.53 14.7 1900.00
18 Feb, 2025 14.59 14.59 14.59 14.59 -