First Keystone Corporation (FKYS)

USD 15.52

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 14.31 14.89 14.3 14.89 2134.00
19 Nov, 2024 15.0 15.0 14.74 15.0 4000.00
18 Nov, 2024 16.0 16.0 16.0 16.0 -
15 Nov, 2024 15.12 16.0 15.12 16.0 300.00
14 Nov, 2024 16.64 16.64 16.64 16.64 -
13 Nov, 2024 14.75 16.64 14.75 16.64 2324.00
12 Nov, 2024 14.25 14.5 14.16 14.5 1725.00
11 Nov, 2024 13.8 14.15 13.8 14.15 1100.00
08 Nov, 2024 13.69 13.79 13.64 13.79 1400.00
07 Nov, 2024 13.25 13.68 12.5 13.66 1400.00