USD 16.33
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
08 Oct, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
07 Oct, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 200.00 |
04 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 100.00 |
03 Oct, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 118.00 |
02 Oct, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 100.00 |
01 Oct, 2024 | 17.37 | 17.66 | 17.37 | 17.66 | 1134.00 |
30 Sep, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | - |
27 Sep, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 100.00 |
26 Sep, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | - |
HRFEF
7992
WAPO
7623
LGIQ
002049