Fiskars Oyj Abp (FKRAF)

USD 16.33

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.22 18.22 18.22 18.22 400.00
10 Sep, 2024 18.29 18.29 18.29 18.29 -
09 Sep, 2024 18.29 18.29 18.29 18.29 -
06 Sep, 2024 18.29 18.29 18.29 18.29 -
05 Sep, 2024 18.29 18.29 18.29 18.29 -
04 Sep, 2024 18.29 18.29 18.29 18.29 -
03 Sep, 2024 18.29 18.29 18.29 18.29 100.00
30 Aug, 2024 19.07 19.07 19.07 19.07 -
29 Aug, 2024 19.07 19.07 19.07 19.07 -
28 Aug, 2024 19.07 19.07 19.07 19.07 -