Fiskars Oyj Abp (FKRAF)

USD 16.33

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.5 16.5 16.5 16.5 -
05 Nov, 2024 16.5 16.5 16.5 16.5 -
04 Nov, 2024 16.5 16.5 16.5 16.5 -
01 Nov, 2024 16.5 16.5 16.5 16.5 -
31 Oct, 2024 16.5 16.5 16.5 16.5 -
30 Oct, 2024 16.5 16.5 16.5 16.5 -
29 Oct, 2024 16.5 16.5 16.5 16.5 3000.00
28 Oct, 2024 16.5 16.5 16.5 16.5 -
25 Oct, 2024 16.5 16.5 16.5 16.5 -
24 Oct, 2024 16.5 16.5 16.5 16.5 -