Fiskars Oyj Abp (FKRAF)

USD 16.33

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16.29 16.29 16.29 16.29 -
04 Dec, 2024 16.29 16.29 16.29 16.29 140.00
03 Dec, 2024 14.9 14.9 14.9 14.9 143.00
02 Dec, 2024 15.42 15.42 15.42 15.42 -
29 Nov, 2024 15.42 15.42 15.42 15.42 -
27 Nov, 2024 15.42 15.42 15.42 15.42 -
26 Nov, 2024 15.42 15.42 15.42 15.42 -
25 Nov, 2024 15.42 15.42 15.42 15.42 -
22 Nov, 2024 15.42 15.42 15.42 15.42 -
21 Nov, 2024 15.32 15.83 15.32 15.42 2143.00