First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 56.0 56.0 56.0 56.0 -
14 Mar, 2024 56.0 56.0 56.0 56.0 -
13 Mar, 2024 56.0 56.0 56.0 56.0 -
12 Mar, 2024 56.0 56.0 56.0 56.0 -
11 Mar, 2024 56.0 56.0 56.0 56.0 -
08 Mar, 2024 56.0 56.0 56.0 56.0 -
07 Mar, 2024 56.0 56.0 56.0 56.0 -
06 Mar, 2024 56.0 56.0 56.0 56.0 -
05 Mar, 2024 56.0 56.0 56.0 56.0 -
04 Mar, 2024 56.0 56.0 56.0 56.0 -