First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 56.0 56.0 56.0 56.0 -
28 Mar, 2024 56.0 56.0 56.0 56.0 -
27 Mar, 2024 56.0 56.0 56.0 56.0 -
26 Mar, 2024 56.0 56.0 56.0 56.0 -
25 Mar, 2024 56.0 56.0 56.0 56.0 -
22 Mar, 2024 56.0 56.0 56.0 56.0 -
21 Mar, 2024 56.0 56.0 56.0 56.0 -
20 Mar, 2024 56.0 56.0 56.0 56.0 -
19 Mar, 2024 56.0 56.0 56.0 56.0 -
18 Mar, 2024 56.0 56.0 56.0 56.0 -