First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 56.0 56.0 56.0 56.0 -
14 Feb, 2024 56.0 56.0 56.0 56.0 -
13 Feb, 2024 56.0 56.0 56.0 56.0 -
12 Feb, 2024 56.0 56.0 56.0 56.0 -
09 Feb, 2024 56.0 56.0 56.0 56.0 -
08 Feb, 2024 56.0 56.0 56.0 56.0 -
07 Feb, 2024 56.0 56.0 56.0 56.0 -
06 Feb, 2024 56.0 56.0 56.0 56.0 -
05 Feb, 2024 56.0 56.0 56.0 56.0 -
02 Feb, 2024 56.0 56.0 56.0 56.0 -