1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 10.25 10.34 10.15 10.34 6358.00
30 Apr, 2024 10.3 10.3 10.25 10.3 1800.00
29 Apr, 2024 10.3 10.49 10.3 10.49 6801.00
26 Apr, 2024 10.35 10.5 10.3 10.5 3026.00
25 Apr, 2024 10.45 10.63 10.41 10.41 6825.00
19 Apr, 2024 10.56 10.65 10.5 10.52 4772.00
16 Apr, 2024 10.5 10.7 10.5 10.7 1208.00
12 Apr, 2024 10.55 10.7 10.5 10.7 2300.00
11 Apr, 2024 10.65 10.85 10.61 10.61 1403.00
09 Apr, 2024 10.81 11.0 10.81 11.0 8212.00