1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.0 11.35 11.0 11.35 300.00
22 Feb, 2024 11.0 11.45 11.0 11.35 4177.00
21 Feb, 2024 11.0 11.45 10.75 11.45 936.00
20 Feb, 2024 11.5 11.5 11.5 11.5 -
16 Feb, 2024 11.5 11.5 11.5 11.5 -
15 Feb, 2024 11.5 11.5 11.5 11.5 -
14 Feb, 2024 11.2 11.5 11.2 11.5 600.00
13 Feb, 2024 11.28 11.28 11.28 11.28 -
12 Feb, 2024 11.28 11.28 11.28 11.28 -
09 Feb, 2024 11.28 11.28 11.28 11.28 -