1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.85 11.0 10.85 11.0 11.7 Thousand
03 Apr, 2024 10.85 11.0 10.81 11.0 2826.00
27 Mar, 2024 10.85 11.15 10.85 11.15 846.00
20 Mar, 2024 10.8 11.2 10.8 11.2 1403.00
15 Mar, 2024 11.0 11.25 11.0 11.25 525.00
06 Mar, 2024 11.23 11.35 11.23 11.35 622.00
05 Mar, 2024 11.1 11.35 11.0 11.35 8057.00
04 Mar, 2024 11.02 11.25 11.02 11.25 370.00
27 Feb, 2024 11.0 11.25 11.0 11.25 300.00
26 Feb, 2024 11.0 11.25 11.0 11.25 1617.00