1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11.5 11.5 11.5 11.5 1673.00
23 May, 2024 11.2 11.6 11.2 11.5 75.43 Thousand
22 May, 2024 11.25 11.3 11.18 11.2 20.94 Thousand
21 May, 2024 10.87 11.55 10.87 11.21 15.5 Thousand
20 May, 2024 10.5 10.85 10.4 10.85 6158.00
17 May, 2024 10.5 10.85 10.5 10.85 5900.00
16 May, 2024 10.3 10.45 10.05 10.45 6922.00
09 May, 2024 10.3 10.4 10.3 10.4 5000.00
03 May, 2024 10.35 10.49 10.3 10.3 10.48 Thousand
02 May, 2024 10.25 10.34 10.25 10.34 611.00