1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.23 11.45 11.2 11.45 2281.00
07 Jun, 2024 11.28 11.39 11.2 11.39 21.57 Thousand
06 Jun, 2024 11.36 11.5 11.25 11.35 4000.00
05 Jun, 2024 11.26 11.59 11.26 11.35 6345.00
04 Jun, 2024 11.26 11.49 11.25 11.49 1332.00
03 Jun, 2024 11.36 11.45 11.25 11.45 4500.00
31 May, 2024 11.26 11.49 11.26 11.49 2000.00
30 May, 2024 11.26 11.5 11.25 11.48 6525.00
29 May, 2024 11.22 11.5 11.22 11.5 2102.00
28 May, 2024 11.22 11.5 11.22 11.5 6086.00