1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.21 13.65 13.21 13.65 602.00
19 Jul, 2024 13.5 13.5 13.5 13.5 300.00
18 Jul, 2024 13.12 13.13 13.12 13.13 900.00
17 Jul, 2024 12.86 13.13 12.86 13.13 1242.00
16 Jul, 2024 12.4 12.9 12.4 12.9 19.51 Thousand
15 Jul, 2024 11.95 12.5 11.95 12.25 210.79 Thousand
10 Jul, 2024 11.96 12.09 11.96 12.09 389.00
08 Jul, 2024 11.95 12.09 11.94 12.09 2408.00
02 Jul, 2024 12.14 12.14 11.95 12.14 3608.00
01 Jul, 2024 12.05 12.14 11.94 12.14 889.00