1st Capital Bancorp (FISB)

USD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.21 13.21 13.06 13.12 714.00
02 Aug, 2024 13.26 13.63 13.11 13.2 19.7 Thousand
01 Aug, 2024 13.68 13.68 13.68 13.68 1470.00
31 Jul, 2024 13.5 13.68 13.5 13.68 1600.00
30 Jul, 2024 13.5 13.68 13.5 13.68 713.00
29 Jul, 2024 13.69 13.69 13.69 13.69 800.00
26 Jul, 2024 13.5 13.69 13.2 13.69 6700.00
25 Jul, 2024 13.69 13.75 13.5 13.69 3403.00
24 Jul, 2024 13.5 13.69 13.5 13.69 1500.00
23 Jul, 2024 13.65 13.79 13.18 13.69 6220.00