Leonardo S.p.a. (FINMY)
USD 27.21
(3.11%)
USD 27.21
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.53 | 7.53 | 7.46 | 7.52 | 10.7 Thousand |
| 27 Oct, 2023 | 7.3 | 7.36 | 7.28 | 7.29 | 559.2 Thousand |
| 26 Oct, 2023 | 7.44 | 7.44 | 7.37 | 7.38 | 12.4 Thousand |
| 25 Oct, 2023 | 7.3 | 7.48 | 7.28 | 7.34 | 204.1 Thousand |
| 24 Oct, 2023 | 7.41 | 7.42 | 7.36 | 7.36 | 4327.00 |
| 23 Oct, 2023 | 7.33 | 7.33 | 7.22 | 7.22 | 4837.00 |
| 20 Oct, 2023 | 7.34 | 7.34 | 7.31 | 7.31 | 730.4 Thousand |
| 19 Oct, 2023 | 7.45 | 7.45 | 7.35 | 7.35 | 901.00 |
| 18 Oct, 2023 | 7.67 | 7.67 | 7.46 | 7.58 | 3.64 Million |
| 17 Oct, 2023 | 7.51 | 7.68 | 7.51 | 7.6 | 40.42 Thousand |
OBS
TNDT
WRK
1115
LEMIF
MRR