Leonardo S.p.a. (FINMY)
USD 27.21
(3.11%)
USD 27.21
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.7 | 7.71 | 7.66 | 7.71 | 4242.00 |
| 27 Nov, 2023 | 7.6 | 7.63 | 7.6 | 7.63 | 9047.00 |
| 24 Nov, 2023 | 7.98 | 7.98 | 7.95 | 7.95 | 707.00 |
| 22 Nov, 2023 | 7.79 | 7.79 | 7.71 | 7.77 | 3341.00 |
| 21 Nov, 2023 | 8.08 | 8.08 | 8.0 | 8.0 | 1943.00 |
| 20 Nov, 2023 | 8.06 | 8.15 | 8.06 | 8.13 | 7500.00 |
| 17 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 840.00 |
| 16 Nov, 2023 | 7.88 | 7.89 | 7.76 | 7.76 | 1401.00 |
| 15 Nov, 2023 | 7.66 | 7.81 | 7.66 | 7.74 | 1700.00 |
| 14 Nov, 2023 | 7.84 | 7.84 | 7.69 | 7.7 | 1942.00 |
OBS
TNDT
WRK
1115
LEMIF
MRR