Leonardo S.p.a. (FINMY)
USD 27.21
(3.11%)
USD 27.21
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.89 | 7.92 | 7.89 | 7.92 | 2730.00 |
| 10 Nov, 2023 | 7.77 | 7.97 | 7.77 | 7.94 | 54.7 Thousand |
| 09 Nov, 2023 | 7.6 | 7.67 | 7.51 | 7.51 | 382.71 Thousand |
| 08 Nov, 2023 | 7.61 | 7.61 | 7.54 | 7.56 | 1.72 Million |
| 07 Nov, 2023 | 7.6 | 7.6 | 7.48 | 7.59 | 1504.00 |
| 06 Nov, 2023 | 7.62 | 7.71 | 7.48 | 7.63 | 266.11 Thousand |
| 03 Nov, 2023 | 7.76 | 7.76 | 7.64 | 7.75 | 2824.00 |
| 02 Nov, 2023 | 7.77 | 7.77 | 7.64 | 7.72 | 873.5 Thousand |
| 01 Nov, 2023 | 7.56 | 7.68 | 7.55 | 7.61 | 3729.00 |
| 31 Oct, 2023 | 7.49 | 7.56 | 7.44 | 7.56 | 369.2 Thousand |
OBS
TNDT
WRK
1115
LEMIF
MRR