Leonardo S.p.a. (FINMY)

USD 27.21

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7.48 7.56 7.37 7.5 2926.00
13 Oct, 2023 7.48 7.48 7.48 7.48 206.00
12 Oct, 2023 7.54 7.54 7.43 7.5 1125.00
11 Oct, 2023 7.35 7.35 7.33 7.33 1700.00
10 Oct, 2023 7.23 7.23 7.22 7.23 3020.00
09 Oct, 2023 7.11 7.12 7.11 7.12 600.00
06 Oct, 2023 6.78 6.81 6.78 6.8 10 Thousand
05 Oct, 2023 6.82 6.82 6.82 6.82 4300.00
04 Oct, 2023 6.89 6.94 6.89 6.94 1818.00
03 Oct, 2023 7.08 7.08 7.01 7.03 929.00