First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.1 8.1 8.1 8.1 -
20 Sep, 2024 8.1 8.1 8.1 8.1 -
19 Sep, 2024 8.1 8.1 8.1 8.1 125.00
18 Sep, 2024 8.1 8.1 8.1 8.1 125.00
17 Sep, 2024 8.1 8.1 8.1 8.1 -
16 Sep, 2024 8.1 8.1 8.1 8.1 -
13 Sep, 2024 8.1 8.1 8.1 8.1 -
12 Sep, 2024 8.1 8.1 8.1 8.1 -
11 Sep, 2024 8.1 8.1 8.1 8.1 -
10 Sep, 2024 8.1 8.1 8.1 8.1 -