First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.1 8.1 8.1 8.1 -
06 Sep, 2024 8.1 8.1 8.1 8.1 -
05 Sep, 2024 8.1 8.1 8.1 8.1 -
04 Sep, 2024 8.1 8.1 8.1 8.1 125.00
03 Sep, 2024 8.1 8.1 8.1 8.1 -
30 Aug, 2024 8.1 8.1 8.1 8.1 -
29 Aug, 2024 8.1 8.1 8.1 8.1 125.00
28 Aug, 2024 8.1 8.1 8.1 8.1 125.00
27 Aug, 2024 8.1 8.1 8.1 8.1 -
26 Aug, 2024 8.1 8.1 8.1 8.1 -