First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.1 8.1 8.1 8.1 -
04 Oct, 2024 8.1 8.1 8.1 8.1 -
03 Oct, 2024 8.1 8.1 8.1 8.1 -
02 Oct, 2024 8.1 8.1 8.1 8.1 -
01 Oct, 2024 8.1 8.1 8.1 8.1 -
30 Sep, 2024 8.1 8.1 8.1 8.1 -
27 Sep, 2024 8.1 8.1 8.1 8.1 -
26 Sep, 2024 8.1 8.1 8.1 8.1 -
25 Sep, 2024 8.1 8.1 8.1 8.1 -
24 Sep, 2024 8.1 8.1 8.1 8.1 -