First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.01 9.01 9.01 9.01 500.00
18 Oct, 2024 9.0 9.0 9.0 9.0 -
17 Oct, 2024 9.0 9.0 9.0 9.0 500.00
16 Oct, 2024 7.75 7.75 7.75 7.75 -
15 Oct, 2024 7.75 7.75 7.75 7.75 360.00
14 Oct, 2024 7.75 7.75 7.75 7.75 360.00
11 Oct, 2024 9.0 9.0 7.75 7.75 2129.00
10 Oct, 2024 8.1 8.1 8.1 8.1 -
09 Oct, 2024 8.1 8.1 8.1 8.1 -
08 Oct, 2024 8.1 8.1 8.1 8.1 -