First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.1 8.1 8.1 8.1 125.00
22 Aug, 2024 8.1 8.1 8.1 8.1 -
21 Aug, 2024 8.1 8.1 8.1 8.1 325.00
20 Aug, 2024 8.1 8.1 8.1 8.1 100.00
19 Aug, 2024 8.1 8.1 8.1 8.1 -
16 Aug, 2024 8.1 8.1 8.1 8.1 -
15 Aug, 2024 8.1 8.1 8.1 8.1 -
14 Aug, 2024 8.1 8.1 8.1 8.1 -
13 Aug, 2024 8.1 8.1 8.1 8.1 -
12 Aug, 2024 8.1 8.1 8.1 8.1 -