FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.95 1.95 1.95 1.95 500.00
05 Mar, 2024 1.95 1.95 1.95 1.95 -
04 Mar, 2024 1.95 1.95 1.95 1.95 -
01 Mar, 2024 1.95 1.95 1.95 1.95 -
29 Feb, 2024 1.95 1.95 1.95 1.95 -
28 Feb, 2024 1.95 1.95 1.95 1.95 5128.00
27 Feb, 2024 2.06 2.06 2.06 2.06 1700.00
26 Feb, 2024 2.03 2.03 2.03 2.03 -
23 Feb, 2024 2.03 2.03 2.03 2.03 -
22 Feb, 2024 2.03 2.03 2.03 2.03 -