FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.03 2.03 2.03 2.03 -
19 Mar, 2024 2.03 2.03 2.03 2.03 -
18 Mar, 2024 2.03 2.03 2.03 2.03 -
15 Mar, 2024 2.03 2.03 2.03 2.03 -
14 Mar, 2024 2.03 2.03 2.03 2.03 -
13 Mar, 2024 2.03 2.03 2.03 2.03 100.00
12 Mar, 2024 1.95 1.95 1.95 1.95 -
11 Mar, 2024 1.95 1.95 1.95 1.95 -
08 Mar, 2024 1.95 1.95 1.95 1.95 -
07 Mar, 2024 1.95 1.95 1.95 1.95 -