FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.1 2.1 2.1 2.1 -
05 Feb, 2024 2.1 2.1 2.1 2.1 -
02 Feb, 2024 2.1 2.1 2.1 2.1 -
01 Feb, 2024 2.1 2.1 2.1 2.1 -
31 Jan, 2024 2.1 2.1 2.1 2.1 -
30 Jan, 2024 2.1 2.1 2.1 2.1 -
29 Jan, 2024 2.1 2.1 2.1 2.1 -
26 Jan, 2024 2.1 2.1 2.1 2.1 -
25 Jan, 2024 2.1 2.1 2.1 2.1 -
24 Jan, 2024 2.1 2.1 2.1 2.1 621.00