First Greenwich Financial, Inc. (FGFI)

USD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.9 16.9 16.9 16.9 728.00
06 Sep, 2024 16.9 16.9 16.9 16.9 -
05 Sep, 2024 16.9 16.9 16.9 16.9 -
04 Sep, 2024 16.9 16.9 16.9 16.9 -
03 Sep, 2024 16.9 16.9 16.9 16.9 -
30 Aug, 2024 16.9 16.9 16.9 16.9 3100.00
29 Aug, 2024 17.0 17.0 16.75 16.9 2472.00
28 Aug, 2024 17.0 17.0 17.0 17.0 728.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
26 Aug, 2024 17.0 17.0 17.0 17.0 -