First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.9 16.9 16.9 16.9 -
07 Oct, 2024 16.9 16.9 16.9 16.9 10.00
04 Oct, 2024 16.9 16.9 16.9 16.9 10.00
03 Oct, 2024 16.9 16.9 16.9 16.9 -
02 Oct, 2024 16.9 16.9 16.9 16.9 10.00
01 Oct, 2024 16.9 16.9 16.9 16.9 10.00
30 Sep, 2024 16.9 16.9 16.9 16.9 -
27 Sep, 2024 16.9 16.9 16.9 16.9 -
26 Sep, 2024 16.9 16.9 16.9 16.9 -
25 Sep, 2024 16.9 16.9 16.9 16.9 10.00