First Greenwich Financial, Inc. (FGFI)

USD 17.55

(11.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.0 17.0 17.0 17.0 -
02 Dec, 2024 17.0 17.0 17.0 17.0 -
29 Nov, 2024 17.0 17.0 17.0 17.0 400.00
28 Nov, 2024 17.0 17.0 17.0 17.0 400.00
27 Nov, 2024 17.0 17.0 17.0 17.0 400.00
26 Nov, 2024 17.0 17.0 17.0 17.0 -
25 Nov, 2024 17.0 17.0 17.0 17.0 -
22 Nov, 2024 17.0 17.0 17.0 17.0 400.00
21 Nov, 2024 17.0 17.0 17.0 17.0 1000.00
20 Nov, 2024 17.25 17.25 16.9 17.01 9485.00