First Greenwich Financial, Inc. (FGFI)

USD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.9 16.9 16.9 16.9 -
24 Oct, 2024 16.9 16.9 16.9 16.9 -
23 Oct, 2024 16.9 16.9 16.9 16.9 -
22 Oct, 2024 16.9 16.9 16.9 16.9 -
21 Oct, 2024 16.9 16.9 16.9 16.9 10.00
18 Oct, 2024 16.9 16.9 16.9 16.9 10.00
17 Oct, 2024 16.9 16.9 16.9 16.9 -
16 Oct, 2024 16.9 16.9 16.9 16.9 -
15 Oct, 2024 16.9 16.9 16.9 16.9 -
14 Oct, 2024 16.9 16.9 16.9 16.9 10.00