Helios Fairfax Partners Corporation (FFXXF)

USD 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.35 2.35 2.35 2.35 -
15 Feb, 2024 2.35 2.35 2.35 2.35 -
14 Feb, 2024 2.35 2.35 2.35 2.35 -
13 Feb, 2024 2.35 2.35 2.35 2.35 156.00
09 Feb, 2024 2.42 2.42 2.39 2.39 1400.00
08 Feb, 2024 2.57 2.57 2.53 2.53 519.00
07 Feb, 2024 2.36 2.36 2.36 2.36 -
06 Feb, 2024 2.36 2.36 2.36 2.36 -
05 Feb, 2024 2.5 2.5 2.36 2.36 1453.00
02 Feb, 2024 2.48 2.49 2.42 2.49 10.2 Thousand