Helios Fairfax Partners Corporation (FFXXF)

USD 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.6 2.6 2.6 2.6 -
17 Jan, 2024 2.6 2.6 2.6 2.6 -
16 Jan, 2024 2.6 2.6 2.6 2.6 -
12 Jan, 2024 2.6 2.6 2.6 2.6 -
11 Jan, 2024 2.63 2.63 2.59 2.6 14.98 Thousand
10 Jan, 2024 2.61 2.63 2.61 2.63 3628.00
09 Jan, 2024 2.44 2.44 2.44 2.44 -
08 Jan, 2024 2.48 2.48 2.44 2.44 2510.00
05 Jan, 2024 2.59 2.59 2.59 2.59 500.00
04 Jan, 2024 2.59 2.59 2.54 2.59 3700.00