USD 2.63
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.31 | 2.32 | 2.24 | 2.24 | 4300.00 |
09 Jun, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | - |
06 Jun, 2025 | 2.34 | 2.34 | 2.29 | 2.29 | 1700.00 |
05 Jun, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
04 Jun, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
03 Jun, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
02 Jun, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 800.00 |
30 May, 2025 | 2.45 | 2.45 | 2.17 | 2.2 | 12.2 Thousand |
29 May, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
28 May, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 8600.00 |
0RT6
4806
002241
RERE
CCL
RCUS