Helios Fairfax Partners Corporation (FFXXF)

USD 2.63

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.31 2.32 2.24 2.24 4300.00
09 Jun, 2025 2.29 2.29 2.29 2.29 -
06 Jun, 2025 2.34 2.34 2.29 2.29 1700.00
05 Jun, 2025 2.34 2.34 2.34 2.34 -
04 Jun, 2025 2.34 2.34 2.34 2.34 -
03 Jun, 2025 2.34 2.34 2.34 2.34 -
02 Jun, 2025 2.34 2.34 2.34 2.34 800.00
30 May, 2025 2.45 2.45 2.17 2.2 12.2 Thousand
29 May, 2025 2.44 2.44 2.44 2.44 -
28 May, 2025 2.41 2.44 2.41 2.44 8600.00