Helios Fairfax Partners Corporation (FFXXF)

USD 2.63

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.65 2.65 2.65 2.65 100.00
11 Oct, 2024 2.65 2.65 2.65 2.65 -
10 Oct, 2024 2.64 2.65 2.64 2.65 636.00
09 Oct, 2024 2.65 2.65 2.65 2.65 1925.00
08 Oct, 2024 2.59 2.62 2.57 2.57 1133.00
07 Oct, 2024 2.62 2.62 2.62 2.62 -
04 Oct, 2024 2.62 2.62 2.62 2.62 -
03 Oct, 2024 2.44 2.62 2.4 2.62 7300.00
02 Oct, 2024 2.49 2.49 2.49 2.49 -
01 Oct, 2024 2.49 2.49 2.49 2.49 1200.00