First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 38.0 38.0 38.0 38.0 -
04 Apr, 2025 37.75 38.0 37.5 38.0 514.00
03 Apr, 2025 38.0 38.0 38.0 38.0 -
02 Apr, 2025 38.0 38.0 38.0 38.0 -
01 Apr, 2025 38.0 38.0 38.0 38.0 100.00
31 Mar, 2025 38.25 38.25 38.25 38.25 -
28 Mar, 2025 38.25 38.25 38.25 38.25 -
27 Mar, 2025 38.25 38.25 38.25 38.25 -
26 Mar, 2025 38.0 38.25 38.0 38.25 500.00
25 Mar, 2025 38.5 38.5 38.5 38.5 -