First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 38.5 38.75 38.5 38.75 205.00
02 May, 2025 38.0 38.5 38.0 38.5 8602.00
01 May, 2025 38.0 38.0 38.0 38.0 175.00
30 Apr, 2025 38.0 38.0 38.0 38.0 350.00
29 Apr, 2025 37.5 37.5 37.5 37.5 -
28 Apr, 2025 37.5 37.5 37.5 37.5 -
25 Apr, 2025 37.5 37.5 37.5 37.5 -
24 Apr, 2025 37.5 37.5 37.5 37.5 -
23 Apr, 2025 37.5 37.5 37.5 37.5 -
22 Apr, 2025 37.5 37.5 37.5 37.5 -