First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 37.5 37.5 37.5 37.5 -
18 Apr, 2025 38.0 38.0 37.5 37.5 200.00
17 Apr, 2025 37.5 37.5 37.5 37.5 -
16 Apr, 2025 37.5 37.5 37.5 37.5 200.00
15 Apr, 2025 38.0 38.0 38.0 38.0 -
14 Apr, 2025 38.0 38.0 38.0 38.0 -
11 Apr, 2025 38.0 38.0 38.0 38.0 -
10 Apr, 2025 38.02 38.02 38.0 38.0 429.00
09 Apr, 2025 37.0 38.5 37.0 38.25 1418.00
08 Apr, 2025 37.0 38.02 36.65 38.0 1505.00