First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 38.5 38.5 38.5 38.5 -
21 Mar, 2025 38.5 38.5 38.5 38.5 -
20 Mar, 2025 38.5 38.5 38.5 38.5 -
19 Mar, 2025 37.7 38.5 37.7 38.5 300.00
18 Mar, 2025 37.5 38.5 37.5 38.5 550.00
17 Mar, 2025 38.5 38.5 38.5 38.5 -
14 Mar, 2025 38.5 38.5 38.5 38.5 -
13 Mar, 2025 38.5 38.5 38.5 38.5 -
12 Mar, 2025 38.5 38.5 38.5 38.5 -
11 Mar, 2025 38.5 38.5 38.5 38.5 -