USD 5.34
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 6.02 | 6.02 | 5.92 | 5.95 | 37.03 Thousand |
07 Mar, 2024 | 5.82 | 5.92 | 5.82 | 5.9 | 9600.00 |
06 Mar, 2024 | 5.75 | 5.85 | 5.73 | 5.79 | 31 Thousand |
05 Mar, 2024 | 5.7 | 5.73 | 5.63 | 5.72 | 11.33 Thousand |
04 Mar, 2024 | 5.82 | 5.84 | 5.7 | 5.7 | 16.22 Thousand |
01 Mar, 2024 | 5.85 | 5.98 | 5.83 | 5.88 | 20.52 Thousand |
29 Feb, 2024 | 5.87 | 5.87 | 5.79 | 5.79 | 9300.00 |
28 Feb, 2024 | 5.95 | 5.97 | 5.82 | 5.83 | 10 Thousand |
27 Feb, 2024 | 5.88 | 5.97 | 5.88 | 5.9 | 10.84 Thousand |
26 Feb, 2024 | 5.98 | 6.0 | 5.83 | 5.88 | 13.8 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV