Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.65 | 5.73 | 5.62 | 5.7 | 21.1 Thousand |
| 07 Feb, 2024 | 5.66 | 5.66 | 5.55 | 5.59 | 13.84 Thousand |
| 06 Feb, 2024 | 5.62 | 5.78 | 5.62 | 5.64 | 15.4 Thousand |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.57 | 5.62 | 15.53 Thousand |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.8 | 5.81 | 18.7 Thousand |
| 01 Feb, 2024 | 5.97 | 6.09 | 5.97 | 6.04 | 8525.00 |
| 31 Jan, 2024 | 6.12 | 6.12 | 5.99 | 5.99 | 2600.00 |
| 30 Jan, 2024 | 6.13 | 6.17 | 6.09 | 6.16 | 13.6 Thousand |
| 29 Jan, 2024 | 6.27 | 6.31 | 6.22 | 6.27 | 4500.00 |
| 26 Jan, 2024 | 6.14 | 6.34 | 6.14 | 6.34 | 7000.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV