Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.93 | 6.02 | 5.93 | 5.99 | 43.1 Thousand |
| 22 Feb, 2024 | 6.0 | 6.15 | 6.0 | 6.14 | 19.9 Thousand |
| 21 Feb, 2024 | 5.92 | 6.07 | 5.92 | 6.02 | 28.44 Thousand |
| 20 Feb, 2024 | 6.11 | 6.12 | 5.87 | 5.95 | 37.2 Thousand |
| 16 Feb, 2024 | 6.17 | 6.26 | 6.16 | 6.23 | 18.4 Thousand |
| 15 Feb, 2024 | 5.76 | 6.27 | 5.76 | 6.25 | 66.4 Thousand |
| 14 Feb, 2024 | 5.95 | 5.95 | 5.74 | 5.74 | 2200.00 |
| 13 Feb, 2024 | 5.8 | 5.81 | 5.66 | 5.8 | 15.13 Thousand |
| 12 Feb, 2024 | 5.73 | 5.9 | 5.73 | 5.88 | 22.3 Thousand |
| 09 Feb, 2024 | 5.71 | 5.8 | 5.69 | 5.74 | 5600.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV