Frontera Energy Corporation (FECCF)

USD 5.34

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6.5 6.5 6.3 6.3 6200.00
05 Apr, 2024 6.36 6.5 6.36 6.36 4500.00
04 Apr, 2024 6.45 6.45 6.35 6.35 9213.00
03 Apr, 2024 6.42 6.42 6.3 6.4 23.64 Thousand
02 Apr, 2024 6.18 6.28 6.18 6.28 2.01 Million
01 Apr, 2024 6.07 6.25 6.07 6.22 8.41 Million
28 Mar, 2024 6.04 6.14 6.04 6.1 6.36 Million
27 Mar, 2024 5.93 6.05 5.93 6.04 21.3 Thousand
26 Mar, 2024 6.03 6.06 5.91 5.92 17.6 Thousand
25 Mar, 2024 5.66 6.07 5.66 6.01 22.1 Thousand