Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.61 10.61 10.61 10.61 3480.00
20 Feb, 2024 10.75 10.75 10.75 10.75 -
16 Feb, 2024 10.81 10.81 10.75 10.75 23.96 Thousand
15 Feb, 2024 10.9 10.91 10.85 10.85 300.00
14 Feb, 2024 10.97 10.97 10.97 10.97 -
13 Feb, 2024 10.92 10.97 10.9 10.97 2100.00
12 Feb, 2024 10.91 10.93 10.91 10.91 1200.00
09 Feb, 2024 10.93 10.93 10.93 10.93 -
08 Feb, 2024 10.93 10.93 10.93 10.93 -
07 Feb, 2024 10.93 10.93 10.93 10.93 800.00