Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.8 9.8 9.75 9.75 8010.00
01 Apr, 2024 9.84 9.84 9.84 9.84 100.00
28 Mar, 2024 9.84 9.84 9.75 9.75 1500.00
26 Mar, 2024 9.85 9.85 9.85 9.85 525.00
25 Mar, 2024 9.92 9.92 9.82 9.82 5447.00
21 Mar, 2024 10.0 10.0 10.0 10.0 22.01 Thousand
20 Mar, 2024 10.0 10.0 9.95 10.0 272.2 Thousand
19 Mar, 2024 9.9 9.92 9.9 9.92 649.00
18 Mar, 2024 10.07 10.07 10.0 10.0 3400.00
12 Mar, 2024 10.08 10.08 10.08 10.08 1000.00