Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.09 10.1 10.09 10.1 2426.00
07 Mar, 2024 10.1 10.1 10.1 10.1 100.00
06 Mar, 2024 10.1 10.1 10.07 10.07 6000.00
04 Mar, 2024 10.15 10.15 10.07 10.07 6308.00
01 Mar, 2024 10.3 10.3 10.25 10.25 1700.00
29 Feb, 2024 10.32 10.32 10.32 10.32 500.00
27 Feb, 2024 10.26 10.26 10.25 10.25 2500.00
26 Feb, 2024 10.52 10.52 10.25 10.25 12.9 Thousand
23 Feb, 2024 10.61 10.61 10.61 10.61 -
22 Feb, 2024 10.55 10.65 10.55 10.61 56.35 Thousand