Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11.1 11.39 11.1 11.39 296.00
09 Jun, 2025 11.1 11.1 11.1 11.1 4.00
06 Jun, 2025 11.25 11.39 11.25 11.39 200.00
05 Jun, 2025 11.02 11.39 11.02 11.39 700.00
04 Jun, 2025 11.39 11.39 11.39 11.39 -
03 Jun, 2025 11.39 11.39 11.39 11.39 -
02 Jun, 2025 11.39 11.39 11.39 11.39 -
30 May, 2025 11.39 11.39 11.39 11.39 -
29 May, 2025 11.0 11.39 11.0 11.39 240.00
28 May, 2025 10.61 11.4 10.61 11.4 12.2 Thousand