USD 10.35
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.1 | 11.39 | 11.1 | 11.39 | 296.00 |
09 Jun, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 4.00 |
06 Jun, 2025 | 11.25 | 11.39 | 11.25 | 11.39 | 200.00 |
05 Jun, 2025 | 11.02 | 11.39 | 11.02 | 11.39 | 700.00 |
04 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
03 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
02 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
30 May, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
29 May, 2025 | 11.0 | 11.39 | 11.0 | 11.39 | 240.00 |
28 May, 2025 | 10.61 | 11.4 | 10.61 | 11.4 | 12.2 Thousand |
ALPSINDUS
CLIR
PEY
300077
SHIVATEX
VNET