Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.44 11.44 11.44 11.44 -
14 May, 2025 11.44 11.5 11.25 11.44 1400.00
13 May, 2025 11.21 11.3 11.0 11.3 3605.00
12 May, 2025 11.09 11.3 11.09 11.3 14.6 Thousand
09 May, 2025 10.5 11.1 10.3 11.04 43 Thousand
08 May, 2025 10.34 10.5 10.3 10.5 5026.00
07 May, 2025 10.3 10.3 10.3 10.3 2623.00
06 May, 2025 10.15 10.3 10.15 10.3 400.00
05 May, 2025 10.2 10.38 10.1 10.38 1645.00
02 May, 2025 10.35 10.45 10.35 10.35 11.1 Thousand